মো: শাহাব উদ্দিন (শাহাব): Me Picture

বৃহস্পতিবার, ১৫ সেপ্টেম্বর, ২০১১

Me Picture

কোন মন্তব্য নেই:

একটি মন্তব্য পোস্ট করুন

এতে সদস্যতা: মন্তব্যগুলি পোস্ট করুন (Atom)

Dhaka Stock Excenge

DHAKA STOCK EXCHANGE

1JANATAMF 7.70 0.1 1.32%

1STBSRS 1181.00 23.5 2.03%

1STICB 1181.00 -9361.75 -88.8%

1STPRIMFMF 19.00 0.5 2.7%

2NDICB 3840.00 63.25 1.67%

3RDICB 2749.00 -20 -0.72%

4THICB 2440.00 -52.5 -2.11%

5THICB 1898.00 96.75 5.37%

6THICB 592.00 -4.25 -0.71%

7THICB 592.00 -488 -45.19%

8THICB 640.00 22.5 3.64%

ABBANK 710.00 7.25 1.03%

ACI 236.40 5.2 2.25%

ACIFORMULA 105.00 1.2 1.16%

ACIZCBOND 811.00 -9 -1.1%

ACTIVEFINE 65.80 2.1 3.3%

AFTABAUTO 217.60 4.8 2.26%

AGNISYSL 34.70 -0.7 -1.98%

AGRANINS 415.25 -11.75 -2.75%

AIBL1STIMF 8.30 0.4 5.06%

AIMS1STMF 6.03 0.02 0.33%

AL-HAJTEX 50.00 -0.8 -1.57%

ALARABANK 37.20 1.5 4.2%

ALLTEX 37.20 -170.05 -82.05%

AMBEEPHA 444.00 8.4 1.93%

AMCL(PRAN) 1440.00 -0.75 -0.05%

ANLIMAYARN 390.00 5 1.3%

ANWARGALV 390.00 109.25 38.91%

APEXADELFT 3080.00 7 0.23%

APEXFOODS 798.00 -2.5 -0.31%

APEXSPINN 1000.00 33.25 3.44%

APEXTANRY 1178.00 2.75 0.23%

ARAMIT 334.00 -0.4 -0.12%

ARAMITCEM 1015.00 1.25 0.12%

ASIAINS 64.00 2.5 4.07%

ASIAPACINS 430.00 6.5 1.53%

ATLASBANG 322.70 -1.9 -0.59%

AZIZPIPES 288.25 -5.5 -1.87%

BANGAS 1599.00 7 0.44%

BANKASIA 410.00 7 1.74%

BATASHOE 614.00 -4.8 -0.78%

BATBC 590.00 -11.9 -1.98%

BAYLEASING 774.00 4.5 0.58%

BDAUTOCA 468.00 3.75 0.81%

BDCOM 28.30 0.3 1.07%

BDFINANCE 75.90 1.4 1.88%

BDLAMPS 1720.00 31 1.84%

BDSERVICE 1720.00 1710.3 17631.96%

BDTHAI 644.00 10.25 1.62%

BDWELDING 46.40 1.2 2.65%

BEACHHATCH 43.00 0.3 0.7%

BEACONPHAR 32.40 0.7 2.21%

BEDL 50.00 0.8 1.63%

BERGERPBL 624.90 12.4 2.02%

BEXIMCO 137.10 4.6 3.47%

BGIC 48.40 1.1 2.33%

BIFC 454.00 9.25 2.08%

BOC 621.00 -9.8 -1.55%

BRACBANK 470.00 7.5 1.62%

BRACSCBOND 470.00 -530 -53%

BSC 1704.00 -26 -1.5%

BSRMSTEEL 1154.00 13.25 1.16%

BXPHARMA 96.10 2.9 3.11%

BXSYNTH 469.00 24.25 5.45%

CENTRALINS 689.00 34.75 5.31%

CITYBANK 548.00 15.75 2.96%

CITYGENINS 44.00 2.6 6.28%

CMCKAMAL 43.70 1.2 2.82%

CONFIDCEM 127.00 1.7 1.36%

CONTININS 468.50 19 4.23%

CTGVEG 3190.00 117.75 3.83%

DACCADYE 50.90 2.1 4.3%

DAFODILCOM 23.00 0.3 1.32%

DBH 1106.00 13.75 1.26%

DBH1STMF 9.10 0.3 3.41%

DEBARACEM 9.10 -1855.9 -99.51%

DEBBDLUGG 9.10 -774.65 -98.84%

DEBBDWELD 9.10 -1409.15 -99.36%

DEBBDZIPP 9.10 -690.9 -98.7%

DEBBXDENIM 9.10 -1440.9 -99.37%

DEBBXFISH 9.10 -825.9 -98.91%

DEBBXKNI 9.10 -890.9 -98.99%

DEBBXTEX 9.10 -1290.9 -99.3%

DELTALIFE 31501.25 -298.75 -0.94%

DELTASPINN 429.75 10.75 2.57%

DESCO 1475.00 -31.25 -2.07%

DESHBANDHU 51.90 4.7 9.96%

DHAKABANK 43.70 1.2 2.82%

DHAKAINS 1141.00 -7 -0.61%

DSHGARME 551.00 -0.25 -0.05%

DULAMIACOT 279.50 8.25 3.04%

DUTCHBANGL 1455.50 36.5 2.57%

EASTERNINS 640.00 18.5 2.98%

EASTLAND 859.25 59.75 7.47%

EASTRNLUB 392.00 4.4 1.14%

EBL 57.10 0.8 1.42%

EBL1STMF 10.90 0.1 0.93%

EBLNRBMF 8.70 -0.1 -1.14%

ECABLES 558.00 1.5 0.27%

EHL 793.00 -16.5 -2.04%

EXIMBANK 30.40 0.5 1.67%

FAREASTLIF 174.30 -1.4 -0.8%

FASFIN 473.00 10 2.16%

FEDERALINS 47.50 -0.1 -0.21%

FINEFOODS 57.40 -0.5 -0.86%

FIRSTSBANK 28.90 1.4 5.09%

FLEASEINT 839.00 18.25 2.22%

FUWANGCER 379.00 9 2.43%

FUWANGFOOD 52.50 1.7 3.35%

GEMINISEA 2788.00 77.25 2.85%

GLAXOSMITH 728.00 19.7 2.78%

GLOBALINS 519.00 13.5 2.67%

GOLDENSON 68.20 1.9 2.87%

GP 167.50 12.7 8.2%

GQBALLPEN 201.00 7.6 3.93%

GRAMEEN1 57.60 0.6 1.05%

GRAMEENS2 18.00 0.3 1.69%

GREENDELMF 6.80 0.1 1.49%

GREENDELT 162.00 3.7 2.34%

HAKKANIPUL 36.50 -0.1 -0.27%

HEIDELBCEM 2845.00 8.5 0.3%

HRTEX 430.00 5 1.18%

IBBLPBOND 986.50 2 0.2%

IBNSINA 1275.00 7.75 0.61%

ICB 1275.00 -847 -39.92%

ICB1STNRB 336.00 3.75 1.13%

ICB2NDNRB 157.00 3 1.95%

ICB3RDNRB 8.10 0.1 1.25%

ICBAMCL1ST 515.00 4.5 0.88%

ICBAMCL2ND 106.00 2.5 2.42%

ICBEPMF1S1 9.10 0.1 1.11%

ICBIBANK 11.00 0 0%

ICBISLAMIC 275.00 0 0%

IDLC 1685.00 -16 -0.94%

IFIC 697.25 -10.75 -1.52%

IFIC1STMF 9.00 0.3 3.45%

IFILISLMF1 6.90 0.2 2.99%

ILFSL 490.50 4 0.82%

IMAMBUTTON 236.00 -9.25 -3.77%

INTECH 22.40 0.4 1.82%

IPDC 350.00 -0.25 -0.07%

ISLAMIBANK 540.00 4.75 0.89%

ISLAMICFIN 397.00 2.25 0.57%

ISLAMIINS 456.00 14.25 3.23%

ISNLTD 29.90 1 3.46%

JAMUNABANK 33.50 0.8 2.45%

JAMUNAOIL 234.00 2.6 1.12%

JANATAINS 437.00 7.5 1.75%

JUTESPINN 1510.00 -37.25 -2.41%

KARNAPHULI 51.50 1.6 3.21%

KAY&QUE 383.00 12.75 3.44%

KEYACOSMET 77.00 3 4.05%

KOHINOOR 77.00 -2119 -96.49%

KPCL 64.00 0.4 0.63%

LAFSURCEML 330.00 -2.25 -0.68%

LANKABAFIN 166.80 2.2 1.34%

LEGACYFOOT 40.60 0.8 2.01%

LIBRAINFU 4221.00 -68.5 -1.6%

LRGLOBMF1 9.90 0.3 3.13%

MAKSONSPIN 34.90 0.6 1.75%

MALEKSPIN 50.50 0.7 1.41%

MARICO 423.00 9.6 2.32%

MBL1STMF 8.70 -0.2 -2.25%

MEGCONMILK 35.40 0.6 1.72%

MEGHNACEM 144.60 -4.4 -2.95%

MEGHNALIFE 211.00 2.9 1.39%

MEGHNAPET 14.30 0 0%

MERCANBANK 308.00 7.25 2.41%

MERCINS 458.00 21 4.81%

METROSPIN 52.60 0.2 0.38%

MICEMENT 159.80 3.9 2.5%

MIDASFIN 700.00 -13.75 -1.93%

MIRACLEIND 26.50 0.2 0.76%

MITHUNKNIT 1297.75 24.5 1.92%

MJLBD 117.00 4.3 3.82%

MODERNDYE 117.00 -333 -74%

MONNOCERA 604.00 14.75 2.5%

MONNOJTX 1499.00 40 2.74%

MONNOSTAF 1800.00 82.25 4.79%

MPETROLEUM 160.70 3.3 2.1%

MTBL 388.75 10.5 2.78%

NATLIFEINS 3750.00 6.75 0.18%

NAVANACNG 95.00 0.9 0.96%

NBL 66.90 1.8 2.76%

NCCBANK 32.70 1.1 3.48%

NHFIL 985.00 23.75 2.47%

NITOLINS 550.00 3.75 0.69%

NORTHERN 550.00 527.8 2377.48%

NORTHRNINS 520.00 11 2.16%

NPOLYMAR 732.00 7.5 1.04%

NTC 5061.00 39 0.78%

NTLTUBES 829.00 24 2.98%

OCL 79.30 1.3 1.67%

OLYMPIC 1871.00 -6.75 -0.36%

ONEBANKLTD 513.75 8.75 1.73%

ORIONINFU 654.00 4.25 0.65%

PADMAOIL 654.00 -79.2 -10.8%

PARAMOUNT 398.50 12.25 3.17%

PEOPLESINS 41.90 1.2 2.95%

PF1STMF 7.70 0.2 2.67%

PHARMAID 1912.25 -14.75 -0.77%

PHENIXINS 84.80 4.2 5.21%

PHOENIXFIN 765.00 24.25 3.27%

PHPMF1 6.70 0 0%

PIONEERINS 905.00 25.25 2.87%

PLFSL 77.10 1 1.31%

POPULAR1MF 6.90 0.1 1.47%

POPULARLIF 291.00 14.4 5.21%

POWERGRID 721.25 16.75 2.38%

PRAGATIINS 800.00 30.75 4%

PRAGATILIF 2380.00 -10.75 -0.45%

PREMIERBAN 35.00 1 2.94%

PREMIERLEA 343.00 6.25 1.86%

PRIME1ICBA 7.70 -0.1 -1.28%

PRIMEBANK 46.40 0.6 1.31%

PRIMEFIN 115.90 2.4 2.11%

PRIMEINSUR 63.10 5.3 9.17%

PRIMELIFE 265.00 -3.1 -1.16%

PRIMETEX 458.00 2.75 0.6%

PROGRESLIF 1891.00 -95.5 -4.81%

PROVATIINS 450.75 4.25 0.95%

PUBALIBANK 46.90 0.9 1.96%

PURABIGEN 1191.00 7.5 0.63%

QSMDRYCELL 75.70 0.6 0.8%

RAHIMAFOOD 402.00 7.5 1.9%

RAHIMTEXT 2150.00 -79.75 -3.58%

RAKCERAMIC 86.30 1.1 1.29%

RANFOUNDRY 78.50 -1.4 -1.75%

RECKITTBEN 1004.00 -1.4 -0.14%

RELIANCE1 8.80 0.2 2.33%

RELIANCINS 8.80 -1103.45 -99.21%

RENATA 13001.00 -1.25 -0.01%

RENWICKJA 853.25 35.75 4.37%

REPUBLIC 535.00 4.25 0.8%

RNSPIN 80.00 2.7 3.49%

RUPALIBANK 1332.00 7 0.53%

RUPALIINS 122.40 1.6 1.32%

RUPALILIFE 1774.00 -9 -0.5%

SAFKOSPINN 403.50 5.5 1.38%

SAIHAMTEX 58.10 1.2 2.11%

SALAMCRST 58.10 -559.15 -90.59%

SALVOCHEM 41.50 1.3 3.23%

SAMATALETH 157.75 -16.75 -9.6%

SAMORITA 1000.00 46 4.82%

SANDHANINS 195.50 0.2 0.1%

SAPORTL 69.40 1.5 2.21%

SAVAREFR 645.00 -11.5 -1.75%

SEBL1STMF 8.50 0.1 1.19%

SHAHJABANK 35.30 0.9 2.62%

SHYAMPSUG 14.50 -0.1 -0.68%

SIBL 27.50 1.4 5.36%

SINGERBD 2630.75 22.5 0.86%

SINOBANGLA 40.50 1.9 4.92%

SONALIANSH 1685.00 10.75 0.64%

SONARBAINS 417.00 7.75 1.89%

SONARGAON 411.50 5.5 1.35%

SOUTHEASTB 311.00 4.25 1.39%

SPCERAMICS 46.50 1.9 4.26%

SQUARETEXT 123.90 2.8 2.31%

SQURPHARMA 123.90 -2332.85 -94.96%

STANCERAM 123.90 -258.85 -67.63%

STANDARINS 451.00 3.75 0.84%

STANDBANKL 310.75 6.75 2.22%

STYLECRAFT 310.75 -4399.25 -93.4%

SUMITPOWER 84.10 1.9 2.31%

T05Y0715 84.10 -99915.9 -99.92%

T05Y0815 84.10 -99915.9 -99.92%

T10Y0117 84.10 -99915.9 -99.92%

T10Y0118 84.10 -99915.9 -99.92%

T10Y0119 84.10 -99915.9 -99.92%

T10Y0121 84.10 -99915.9 -99.92%

T10Y0214 84.10 -99915.9 -99.92%

T10Y0215 84.10 -99915.9 -99.92%

T10Y0216 84.10 -99915.9 -99.92%

T10Y0217 84.10 -99915.9 -99.92%

T10Y0218 84.10 -99915.9 -99.92%

T10Y0219 84.10 -99915.9 -99.92%

T10Y0220 84.10 -99915.9 -99.92%

T10Y0221 84.10 -99915.9 -99.92%

T10Y0317 84.10 -99915.9 -99.92%

T10Y0318 84.10 -99915.9 -99.92%

T10Y0319 84.10 -99915.9 -99.92%

T10Y0320 84.10 -99915.9 -99.92%

T10Y0321 84.10 -99915.9 -99.92%

T10Y0414 84.10 -99915.9 -99.92%

T10Y0415 84.10 -99915.9 -99.92%

T10Y0416 84.10 -99915.9 -99.92%

T10Y0418 84.10 -99915.9 -99.92%

T10Y0419 84.10 -99915.9 -99.92%

T10Y0420 84.10 -99915.9 -99.92%

T10Y0421 84.10 -99915.9 -99.92%

T10Y0517 84.10 -99915.9 -99.92%

T10Y0518 84.10 -99915.9 -99.92%

T10Y0519 84.10 -99915.9 -99.92%

T10Y0520 84.10 -99915.9 -99.92%

T10Y0521 84.10 -99915.9 -99.92%

T10Y0614 84.10 -99915.9 -99.92%

T10Y0615 84.10 -99915.9 -99.92%

T10Y0616 84.10 -99915.9 -99.92%

T10Y0617 84.10 -99915.9 -99.92%

T10Y0618 84.10 -99915.9 -99.92%

T10Y0619 84.10 -99915.9 -99.92%

T10Y0620 84.10 -99915.9 -99.92%

T10Y0621 84.10 -99915.9 -99.92%

T10Y0717 84.10 -99915.9 -99.92%

T10Y0718 84.10 -99915.9 -99.92%

T10Y0719 84.10 -99915.9 -99.92%

T10Y0720 84.10 -99915.9 -99.92%

T10Y0721 84.10 -99915.9 -99.92%

T10Y0814 84.10 -99915.9 -99.92%

T10Y0816 84.10 -99915.9 -99.92%

T10Y0817 84.10 -99915.9 -99.92%

T10Y0818 84.10 -99915.9 -99.92%

T10Y0819 84.10 -99915.9 -99.92%

T10Y0820 84.10 -99915.9 -99.92%

T10Y0821 84.10 -99915.9 -99.92%

T10Y0916 84.10 -99915.9 -99.92%

T10Y0917 84.10 -99915.9 -99.92%

T10Y0918 84.10 -99915.9 -99.92%

T10Y0919 84.10 -99915.9 -99.92%

T10Y0920 84.10 -99915.9 -99.92%

T10Y0921 84.10 -99915.9 -99.92%

T10Y1014 84.10 -99915.9 -99.92%

T10Y1016 84.10 -99915.9 -99.92%

T10Y1017 84.10 -99915.9 -99.92%

T10Y1018 84.10 -99915.9 -99.92%

T10Y1019 84.10 -99915.9 -99.92%

T10Y1116 84.10 -99915.9 -99.92%

T10Y1117 84.10 -99915.9 -99.92%

T10Y1118 84.10 -99915.9 -99.92%

T10Y1120 84.10 -99915.9 -99.92%

T10Y1213 84.10 -99915.9 -99.92%

T10Y1214 84.10 -95415.9 -99.91%

T10Y1215 84.10 -99915.9 -99.92%

T10Y1216 84.10 -99915.9 -99.92%

T10Y1217 84.10 -99915.9 -99.92%

T10Y1218 84.10 -99915.9 -99.92%

T10Y1219 84.10 -99915.9 -99.92%

T10Y1220 84.10 -99915.9 -99.92%

T15Y0123 84.10 -99915.9 -99.92%

T15Y0124 84.10 -99915.9 -99.92%

T15Y0125 84.10 -99915.9 -99.92%

T15Y0223 84.10 -99915.9 -99.92%

T15Y0224 84.10 -99915.9 -99.92%

T15Y0225 84.10 -99915.9 -99.92%

T15Y0226 84.10 -99915.9 -99.92%

T15Y0323 84.10 -99915.9 -99.92%

T15Y0324 84.10 -99915.9 -99.92%

T15Y0325 84.10 -99915.9 -99.92%

T15Y0326 84.10 -99915.9 -99.92%

T15Y0423 84.10 -99915.9 -99.92%

T15Y0424 84.10 -99915.9 -99.92%

T15Y0425 84.10 -99915.9 -99.92%

T15Y0426 84.10 -99915.9 -99.92%

T15Y0523 84.10 -99915.9 -99.92%

T15Y0524 84.10 -99915.9 -99.92%

T15Y0525 84.10 -99915.9 -99.92%

T15Y0526 84.10 -99915.9 -99.92%

T15Y0623 84.10 -99915.9 -99.92%

T15Y0624 84.10 -99915.9 -99.92%

T15Y0625 84.10 -99915.9 -99.92%

T15Y0626 84.10 -99915.9 -99.92%

T15Y0722 84.10 -99915.9 -99.92%

T15Y0723 84.10 -99915.9 -99.92%

T15Y0724 84.10 -99915.9 -99.92%

T15Y0725 84.10 -99915.9 -99.92%

T15Y0822 84.10 -99915.9 -99.92%

T15Y0823 84.10 -99915.9 -99.92%

T15Y0824 84.10 -99915.9 -99.92%

T15Y0825 84.10 -99915.9 -99.92%

T15Y0826 84.10 -99915.9 -99.92%

T15Y0922 84.10 -99915.9 -99.92%

T15Y0923 84.10 -99915.9 -99.92%

T15Y0924 84.10 -99915.9 -99.92%

T15Y0925 84.10 -99915.9 -99.92%

T15Y0926 84.10 -99915.9 -99.92%

T15Y1022 84.10 -99915.9 -99.92%

T15Y1023 84.10 -99915.9 -99.92%

T15Y1024 84.10 -99915.9 -99.92%

T15Y1025 84.10 -99915.9 -99.92%

T15Y1122 84.10 -99915.9 -99.92%

T15Y1123 84.10 -99915.9 -99.92%

T15Y1125 84.10 -99915.9 -99.92%

T15Y1222 84.10 -99915.9 -99.92%

T15Y1223 84.10 -99915.9 -99.92%

T15Y1224 84.10 -99915.9 -99.92%

T15Y1225 84.10 -99915.9 -99.92%

T20Y0128 84.10 -99915.9 -99.92%

T20Y0129 84.10 -99915.9 -99.92%

T20Y0131 84.10 -99915.9 -99.92%

T20Y0228 84.10 -99915.9 -99.92%

T20Y0229 84.10 -99915.9 -99.92%

T20Y0230 84.10 -99915.9 -99.92%

T20Y0231 84.10 -99915.9 -99.92%

T20Y0328 84.10 -99915.9 -99.92%

T20Y0329 84.10 -99915.9 -99.92%

T20Y0330 84.10 -99915.9 -99.92%

T20Y0428 84.10 -99915.9 -99.92%

T20Y0429 84.10 -99915.9 -99.92%

T20Y0430 84.10 -99915.9 -99.92%

T20Y0431 84.10 -99915.9 -99.92%

T20Y0528 84.10 -99915.9 -99.92%

T20Y0530 84.10 -99915.9 -99.92%

T20Y0531 84.10 -99915.9 -99.92%

T20Y0628 84.10 -99915.9 -99.92%

T20Y0629 84.10 -99915.9 -99.92%

T20Y0630 84.10 -99915.9 -99.92%

T20Y0631 84.10 -99915.9 -99.92%

T20Y0727 84.10 -99915.9 -99.92%

T20Y0728 84.10 -99915.9 -99.92%

T20Y0729 84.10 -99915.9 -99.92%

T20Y0730 84.10 -99915.9 -99.92%

T20Y0731 84.10 -99915.9 -99.92%

T20Y0827 84.10 -99915.9 -99.92%

T20Y0828 84.10 -99915.9 -99.92%

T20Y0829 84.10 -99915.9 -99.92%

T20Y0830 84.10 -99915.9 -99.92%

T20Y0831 84.10 -99915.9 -99.92%

T20Y0927 84.10 -99915.9 -99.92%

T20Y0928 84.10 -99915.9 -99.92%

T20Y0930 84.10 -99915.9 -99.92%

T20Y0931 84.10 -99915.9 -99.92%

T20Y1027 84.10 -99915.9 -99.92%

T20Y1028 84.10 -99915.9 -99.92%

T20Y1029 84.10 -99915.9 -99.92%

T20Y1030 84.10 -99915.9 -99.92%

T20Y1127 84.10 -99915.9 -99.92%

T20Y1128 84.10 -99915.9 -99.92%

T20Y1130 84.10 -99915.9 -99.92%

T20Y1227 84.10 -99915.9 -99.92%

T20Y1228 84.10 -99915.9 -99.92%

T20Y1229 84.10 -99915.9 -99.92%

T20Y1230 84.10 -99915.9 -99.92%

T5Y0112 84.10 -99915.9 -99.92%

T5Y0113 84.10 -99915.9 -99.92%

T5Y0114 84.10 -99915.9 -99.92%

T5Y0115 84.10 -99915.9 -99.92%

T5Y0116 84.10 -99915.9 -99.92%

T5Y0212 84.10 -99915.9 -99.92%

T5Y0213 84.10 -99915.9 -99.92%

T5Y0214 84.10 -99915.9 -99.92%

T5Y0215 84.10 -99915.9 -99.92%

T5Y0216 84.10 -99915.9 -99.92%

T5Y0313 84.10 -99915.9 -99.92%

T5Y0314 84.10 -99915.9 -99.92%

T5Y0315 84.10 -99915.9 -99.92%

T5Y0316 84.10 -99915.9 -99.92%

T5Y0412 84.10 -99915.9 -99.92%

T5Y0414 84.10 -99915.9 -99.92%

T5Y0415 84.10 -99915.9 -99.92%

T5Y0416 84.10 -99915.9 -99.92%

T5Y0514 84.10 -99915.9 -99.92%

T5Y0516 84.10 -99915.9 -99.92%

T5Y0613 84.10 -99915.9 -99.92%

T5Y0615 84.10 -99915.9 -99.92%

T5Y0616 84.10 -99915.9 -99.92%

T5Y0712 84.10 -99915.9 -99.92%

T5Y0713 84.10 -99915.9 -99.92%

T5Y0714 84.10 -99915.9 -99.92%

T5Y0716 84.10 -99915.9 -99.92%

T5Y0811 84.10 -99915.9 -99.92%

T5Y0812 84.10 -99915.9 -99.92%

T5Y0813 84.10 -99915.9 -99.92%

T5Y0814 84.10 -99915.9 -99.92%

T5Y0816 84.10 -99915.9 -99.92%

T5Y0911 84.10 -99915.9 -99.92%

T5Y0912 84.10 -99915.9 -99.92%

T5Y0913 84.10 -99915.9 -99.92%

T5Y0914 84.10 -99915.9 -99.92%

T5Y0915 84.10 -99915.9 -99.92%

T5Y0916 84.10 -99915.9 -99.92%

T5Y1011 84.10 -99915.9 -99.92%

T5Y1012 84.10 -99915.9 -99.92%

T5Y1013 84.10 -99915.9 -99.92%

T5Y1014 84.10 -99915.9 -99.92%

T5Y1015 84.10 -99915.9 -99.92%

T5Y1111 84.10 -99915.9 -99.92%

T5Y1112 84.10 -99915.9 -99.92%

T5Y1113 84.10 -99915.9 -99.92%

T5Y1114 84.10 -99915.9 -99.92%

T5Y1115 84.10 -99915.9 -99.92%

T5Y1211 84.10 -99915.9 -99.92%

T5Y1212 84.10 -99915.9 -99.92%

T5Y1213 84.10 -99915.9 -99.92%

T5Y1214 84.10 -99915.9 -99.92%

T5Y1215 84.10 -99915.9 -99.92%

TAKAFULINS 592.00 10.25 1.76%

TALLUSPIN 726.50 15.75 2.22%

TITASGAS 810.00 21.25 2.69%

TRUSTB1MF 9.30 0.1 1.09%

TRUSTBANK 449.00 23 5.4%

UCBL 48.40 1.5 3.2%

ULC 48.40 -573.85 -92.22%

UNIONCAP 70.10 1.5 2.19%

UNITEDAIR 24.10 0.1 0.42%

UNITEDINS 24.10 -688.15 -96.62%

USMANIAGL 1376.00 -29.5 -2.1%

UTTARABANK 74.80 2.4 3.31%

UTTARAFIN 139.60 -0.3 -0.21%

ZEALBANGLA 139.60 122.3 706.94%

CHITTAGONG STOCK EXCHANGE

NALI 3571.00 -26.00 -0.0072%

SALI 186.00 -5.70 -0.0297%

FILIC 160.70 -12.30 -0.0711%

MLI 206.50 7.70 0.0387%

PMILI 253.00 -17.00 -0.0630%

RUPI 119.10 -2.50 -0.0206%

PEOPI 39.60 -0.20 -0.0050%

JANI 411.00 -11.25 -0.0266%

CIC 650.00 -50.00 -0.0714%

FEDI 46.50 -0.30 -0.0064%

BGIC 44.20 0.10 0.0023%

PRAGI 731.00 -56.00 -0.0712%

PHOI 77.90 -3.30 -0.0406%

EASTI 572.25 -38.75 -0.0634%

APGI 400.00 -22.00 -0.0521%

SBINS 419.50 15.50 0.0384%

PMNTI 355.50 -17.50 -0.0469%

CGIC 41.00 -0.50 -0.0120%

TAKII 589.00 -38.75 -0.0617%

STDI 440.00 -30.00 -0.0638%

NGIC 518.00 -17.00 -0.0318%

REPIC 505.00 -6.00 -0.0117%

MIC 400.00 -33.00 -0.0762% ASIAI 59.00 0.00 0.0000%

DHAKI 1071.00 -39.00 -0.0351%

PRTEX 445.00 -15.00 -0.0326%

BXSYN 453.50 3.50 0.0078%

ALTEX 220.00 3.00 0.0138%

SGTEX 392.00 -18.00 -0.0439%

DLSP 420.25 -10.00 -0.0232%

HRTEX 411.50 -32.75 -0.0737%

ANLYN 400.00 -8.75 -0.0214%

SIHAM 56.50 -1.40 -0.0242% SAFKO 409.00 0.00 0.0000%

TALLU 700.00 -32.25 -0.0440%

MITHN 1320.00 -10.50 -0.0079%

SQTEX 122.00 5.40 0.0463%

METSP 49.90 -2.00 -0.0385%

MAKSP 34.70 -0.10 -0.0029%

DDMFG 49.40 0.60 0.0123%

RNSP 77.00 2.50 0.0336%

MALSP 49.30 -0.60 -0.0120%

SQPH 2413.00 -37.25 -0.0152%

BXPH 93.10 -1.90 -0.0200%

AMBPH 449.00 3.80 0.0085%

ORINF 650.00 -0.50 -0.0008%

KECOS 74.40 -0.30 -0.0040%

ACIFL 104.10 -5.10 -0.0467%

MRICO 400.00 -30.00 -0.0698%

BEACON 31.80 -0.20 -0.0063%

ACFCH 62.90 0.90 0.0145%

SALVO 40.00 0.30 0.0076%

CVOIL 3199.00 46.25 0.0147%

RAHFD 405.50 -4.25 -0.0104% FWFD 50.00 0.00 0.0000%

BANGS 1563.00 -99.25 -0.0597%

BHL 43.70 -0.50 -0.0113%

FINFD 58.50 0.50 0.0086%

CNFCM 124.80 -2.30 -0.0181%

MGHCM 152.00 -3.50 -0.0225%

LSCM 346.25 -8.50 -0.0240%

MICEM 154.00 6.00 0.0405%

QUSDR 75.00 -1.50 -0.0196%

AFAUT 209.70 -2.30 -0.0108%

OLIND 1807.50 -100.00 -0.0524%

BDTHI 634.00 -6.00 -0.0094%

BWEL 45.80 -0.60 -0.0129%

SINGR 2550.00 -60.50 -0.0232%

SACRS 597.00 -5.00 -0.0083%

GSON 66.00 0.90 0.0138%

BSRMS 1130.00 -14.50 -0.0127%

NVCNG 93.00 -0.80 -0.0085%

APXTN 1186.00 -79.00 -0.0625%

LFL 37.00 -0.10 -0.0027%

EHL 846.00 19.00 0.0230%

SPORT 69.60 1.60 0.0235%

OCL 80.70 0.20 0.0025%

UTDAIR 23.90 0.70 0.0302%

SBIL 39.90 1.80 0.0472%

MIRCL 26.70 0.60 0.0230%

HPPML 35.00 -2.60 -0.0691%

BOC 630.00 9.50 0.0153%

SMTP 80.50 -1.70 -0.0207%

JMOIL 221.00 -4.00 -0.0178%

MPL 154.00 -0.10 -0.0006%

TGAS 748.50 -7.00 -0.0093%

KPCL 64.50 1.10 0.0174%

BEDL 49.90 -0.40 -0.0080%

MJLBD 114.40 1.90 0.0169%

ICB6 654.00 43.50 0.0713% AIMS1 6.10 0.00 0.0000%

GMF1 55.60 -0.30 -0.0054%

INRB1 321.00 -30.75 -0.0874%

INRB2 150.00 -16.50 -0.0991%

GMFO2 18.00 0.50 0.0286% PFMF1 18.00 0.00 0.0000%

EBMF1 10.40 -0.20 -0.0189%

IAMC2 97.00 -3.00 -0.0300%

TBMF1 9.10 0.30 0.0341% PMBIF1 7.60 0.00 0.0000%

DBHMF1 8.70 -0.20 -0.0225%

IFICF1 8.90 0.30 0.0349%

PHFMF1 7.50 -0.30 -0.0385%

INRB3 7.90 0.10 0.0128% JBMF1 7.50 0.00 0.0000%

GDMF1 6.60 -0.30 -0.0435% PLMF1 6.80 0.00 0.0000%

IIMF1 6.90 0.30 0.0455%

PHPMF1 6.80 0.10 0.0149%

AIBIF1 7.40 -0.50 -0.0633%

MBLMF1 8.40 0.70 0.0909%

ABBNK 655.00 -4.50 -0.0068% NBL 59.00 0.00 0.0000%

UCBL 43.80 1.10 0.0258%

RUBNK 1225.00 -25.00 -0.0200%

CTBNK 497.00 -4.00 -0.0080%

PUBNK 43.10 0.50 0.0117%

ISBNK 516.00 -1.75 -0.0034%

IFIC 660.00 -11.25 -0.0168%

AIBL 32.00 0.70 0.0224%

PMBNK 42.70 1.60 0.0389%

DHBNK 40.50 0.60 0.0150%

SEBNK 285.00 1.50 0.0053%

NCCBL 29.20 0.30 0.0104%

DUBBL 1365.00 -47.75 -0.0338%

MTBNK 354.00 -2.00 -0.0056%

OBL 458.00 -8.25 -0.0177%

BASIA 362.00 -12.00 -0.0321%

MCBNK 279.00 4.00 0.0145%

UBL 67.00 -0.10 -0.0015%

EBL 51.30 -0.10 -0.0019% EXIMB 27.80 0.00 0.0000%

SIBNK 24.90 0.30 0.0122%

JMBNK 29.50 -0.80 -0.0264%

BRACB 440.00 -1.75 -0.0040%

SJIB 32.30 1.20 0.0386%

PRMRB 32.00 0.80 0.0256%

TRSTB 389.75 -1.75 -0.0045%

FSBNK 26.00 1.00 0.0400%

MNCR 600.00 -7.75 -0.0128% STDCR 400.00 0.00 0.0000%

FWCR 370.00 -0.25 -0.0007%

SPCER 43.80 -0.90 -0.0201%

RAKCR 82.50 -3.00 -0.0351%

ISN 28.50 -0.40 -0.0138%

BDCOM 28.90 0.90 0.0321%

IOL 22.20 0.20 0.0091%

AGNI 36.10 -1.10 -0.0296%

DCL 23.30 0.20 0.0087%

IDLC 1680.00 -9.25 -0.0055%

UFIL 132.00 -5.10 -0.0372%

MFL 755.00 -53.00 -0.0656%

PLFSL 73.90 -1.10 -0.0147%

PFIL 109.00 0.70 0.0065%

PRLSG 333.00 5.00 0.0152%

ISFIL 397.00 -7.00 -0.0173%

LNKBF 161.50 -0.10 -0.0006%

BIFC 445.00 3.25 0.0074%

IPDC 348.00 7.25 0.0213%

UCAP 64.20 -1.30 -0.0198%

BDFIN 72.00 -2.90 -0.0387%

ILFSL 483.00 -7.00 -0.0143%

PHFIN 740.00 -30.00 -0.0390%

FAS 485.00 3.75 0.0078%

DBH 1050.00 -70.00 -0.0625%

BAYLI 757.00 1.00 0.0013%

GP 140.00 -1.90 -0.0134%

UGLAS 1320.00 -40.00 -0.0294%

BXLTD 127.00 -3.00 -0.0231%

NPOLY 730.00 -15.75 -0.0211%

GQBAL 199.80 2.80 0.0142%

IMBUT 336.25 -19.75 -0.0555%

DBPOLY 49.80 -0.50 -0.0099%

ACIZCB 800.00 13.00 0.0165%

BRSCB 968.00 -64.00 -0.0620%