মো: শাহাব উদ্দিন (শাহাব): ফায়ারফক্সে দ্রুত ওয়েবসাইটে প্রবেশ

সোমবার, ১৯ ডিসেম্বর, ২০১১

ফায়ারফক্সে দ্রুত ওয়েবসাইটে প্রবেশ

শাহাব উদ্দীন যেসব ওয়েবসাইটের শেষে ডট কম রয়েছে সেসব সাইটে ফায়ারফক্স ব্যবহারকারীরা সাইটের সম্পূর্ণ ঠিকানা না লিখেও প্রবেশ করতে পারেন। এ জন্য ব্রাউজারের অ্যাড্রেসবারে শুধু সাইটটির নাম লিখে ctrl+enter চাপতে হবে।

কোন মন্তব্য নেই:

একটি মন্তব্য পোস্ট করুন

এতে সদস্যতা: মন্তব্যগুলি পোস্ট করুন (Atom)

Dhaka Stock Excenge

DHAKA STOCK EXCHANGE

1JANATAMF 7.70 0.1 1.32%

1STBSRS 1181.00 23.5 2.03%

1STICB 1181.00 -9361.75 -88.8%

1STPRIMFMF 19.00 0.5 2.7%

2NDICB 3840.00 63.25 1.67%

3RDICB 2749.00 -20 -0.72%

4THICB 2440.00 -52.5 -2.11%

5THICB 1898.00 96.75 5.37%

6THICB 592.00 -4.25 -0.71%

7THICB 592.00 -488 -45.19%

8THICB 640.00 22.5 3.64%

ABBANK 710.00 7.25 1.03%

ACI 236.40 5.2 2.25%

ACIFORMULA 105.00 1.2 1.16%

ACIZCBOND 811.00 -9 -1.1%

ACTIVEFINE 65.80 2.1 3.3%

AFTABAUTO 217.60 4.8 2.26%

AGNISYSL 34.70 -0.7 -1.98%

AGRANINS 415.25 -11.75 -2.75%

AIBL1STIMF 8.30 0.4 5.06%

AIMS1STMF 6.03 0.02 0.33%

AL-HAJTEX 50.00 -0.8 -1.57%

ALARABANK 37.20 1.5 4.2%

ALLTEX 37.20 -170.05 -82.05%

AMBEEPHA 444.00 8.4 1.93%

AMCL(PRAN) 1440.00 -0.75 -0.05%

ANLIMAYARN 390.00 5 1.3%

ANWARGALV 390.00 109.25 38.91%

APEXADELFT 3080.00 7 0.23%

APEXFOODS 798.00 -2.5 -0.31%

APEXSPINN 1000.00 33.25 3.44%

APEXTANRY 1178.00 2.75 0.23%

ARAMIT 334.00 -0.4 -0.12%

ARAMITCEM 1015.00 1.25 0.12%

ASIAINS 64.00 2.5 4.07%

ASIAPACINS 430.00 6.5 1.53%

ATLASBANG 322.70 -1.9 -0.59%

AZIZPIPES 288.25 -5.5 -1.87%

BANGAS 1599.00 7 0.44%

BANKASIA 410.00 7 1.74%

BATASHOE 614.00 -4.8 -0.78%

BATBC 590.00 -11.9 -1.98%

BAYLEASING 774.00 4.5 0.58%

BDAUTOCA 468.00 3.75 0.81%

BDCOM 28.30 0.3 1.07%

BDFINANCE 75.90 1.4 1.88%

BDLAMPS 1720.00 31 1.84%

BDSERVICE 1720.00 1710.3 17631.96%

BDTHAI 644.00 10.25 1.62%

BDWELDING 46.40 1.2 2.65%

BEACHHATCH 43.00 0.3 0.7%

BEACONPHAR 32.40 0.7 2.21%

BEDL 50.00 0.8 1.63%

BERGERPBL 624.90 12.4 2.02%

BEXIMCO 137.10 4.6 3.47%

BGIC 48.40 1.1 2.33%

BIFC 454.00 9.25 2.08%

BOC 621.00 -9.8 -1.55%

BRACBANK 470.00 7.5 1.62%

BRACSCBOND 470.00 -530 -53%

BSC 1704.00 -26 -1.5%

BSRMSTEEL 1154.00 13.25 1.16%

BXPHARMA 96.10 2.9 3.11%

BXSYNTH 469.00 24.25 5.45%

CENTRALINS 689.00 34.75 5.31%

CITYBANK 548.00 15.75 2.96%

CITYGENINS 44.00 2.6 6.28%

CMCKAMAL 43.70 1.2 2.82%

CONFIDCEM 127.00 1.7 1.36%

CONTININS 468.50 19 4.23%

CTGVEG 3190.00 117.75 3.83%

DACCADYE 50.90 2.1 4.3%

DAFODILCOM 23.00 0.3 1.32%

DBH 1106.00 13.75 1.26%

DBH1STMF 9.10 0.3 3.41%

DEBARACEM 9.10 -1855.9 -99.51%

DEBBDLUGG 9.10 -774.65 -98.84%

DEBBDWELD 9.10 -1409.15 -99.36%

DEBBDZIPP 9.10 -690.9 -98.7%

DEBBXDENIM 9.10 -1440.9 -99.37%

DEBBXFISH 9.10 -825.9 -98.91%

DEBBXKNI 9.10 -890.9 -98.99%

DEBBXTEX 9.10 -1290.9 -99.3%

DELTALIFE 31501.25 -298.75 -0.94%

DELTASPINN 429.75 10.75 2.57%

DESCO 1475.00 -31.25 -2.07%

DESHBANDHU 51.90 4.7 9.96%

DHAKABANK 43.70 1.2 2.82%

DHAKAINS 1141.00 -7 -0.61%

DSHGARME 551.00 -0.25 -0.05%

DULAMIACOT 279.50 8.25 3.04%

DUTCHBANGL 1455.50 36.5 2.57%

EASTERNINS 640.00 18.5 2.98%

EASTLAND 859.25 59.75 7.47%

EASTRNLUB 392.00 4.4 1.14%

EBL 57.10 0.8 1.42%

EBL1STMF 10.90 0.1 0.93%

EBLNRBMF 8.70 -0.1 -1.14%

ECABLES 558.00 1.5 0.27%

EHL 793.00 -16.5 -2.04%

EXIMBANK 30.40 0.5 1.67%

FAREASTLIF 174.30 -1.4 -0.8%

FASFIN 473.00 10 2.16%

FEDERALINS 47.50 -0.1 -0.21%

FINEFOODS 57.40 -0.5 -0.86%

FIRSTSBANK 28.90 1.4 5.09%

FLEASEINT 839.00 18.25 2.22%

FUWANGCER 379.00 9 2.43%

FUWANGFOOD 52.50 1.7 3.35%

GEMINISEA 2788.00 77.25 2.85%

GLAXOSMITH 728.00 19.7 2.78%

GLOBALINS 519.00 13.5 2.67%

GOLDENSON 68.20 1.9 2.87%

GP 167.50 12.7 8.2%

GQBALLPEN 201.00 7.6 3.93%

GRAMEEN1 57.60 0.6 1.05%

GRAMEENS2 18.00 0.3 1.69%

GREENDELMF 6.80 0.1 1.49%

GREENDELT 162.00 3.7 2.34%

HAKKANIPUL 36.50 -0.1 -0.27%

HEIDELBCEM 2845.00 8.5 0.3%

HRTEX 430.00 5 1.18%

IBBLPBOND 986.50 2 0.2%

IBNSINA 1275.00 7.75 0.61%

ICB 1275.00 -847 -39.92%

ICB1STNRB 336.00 3.75 1.13%

ICB2NDNRB 157.00 3 1.95%

ICB3RDNRB 8.10 0.1 1.25%

ICBAMCL1ST 515.00 4.5 0.88%

ICBAMCL2ND 106.00 2.5 2.42%

ICBEPMF1S1 9.10 0.1 1.11%

ICBIBANK 11.00 0 0%

ICBISLAMIC 275.00 0 0%

IDLC 1685.00 -16 -0.94%

IFIC 697.25 -10.75 -1.52%

IFIC1STMF 9.00 0.3 3.45%

IFILISLMF1 6.90 0.2 2.99%

ILFSL 490.50 4 0.82%

IMAMBUTTON 236.00 -9.25 -3.77%

INTECH 22.40 0.4 1.82%

IPDC 350.00 -0.25 -0.07%

ISLAMIBANK 540.00 4.75 0.89%

ISLAMICFIN 397.00 2.25 0.57%

ISLAMIINS 456.00 14.25 3.23%

ISNLTD 29.90 1 3.46%

JAMUNABANK 33.50 0.8 2.45%

JAMUNAOIL 234.00 2.6 1.12%

JANATAINS 437.00 7.5 1.75%

JUTESPINN 1510.00 -37.25 -2.41%

KARNAPHULI 51.50 1.6 3.21%

KAY&QUE 383.00 12.75 3.44%

KEYACOSMET 77.00 3 4.05%

KOHINOOR 77.00 -2119 -96.49%

KPCL 64.00 0.4 0.63%

LAFSURCEML 330.00 -2.25 -0.68%

LANKABAFIN 166.80 2.2 1.34%

LEGACYFOOT 40.60 0.8 2.01%

LIBRAINFU 4221.00 -68.5 -1.6%

LRGLOBMF1 9.90 0.3 3.13%

MAKSONSPIN 34.90 0.6 1.75%

MALEKSPIN 50.50 0.7 1.41%

MARICO 423.00 9.6 2.32%

MBL1STMF 8.70 -0.2 -2.25%

MEGCONMILK 35.40 0.6 1.72%

MEGHNACEM 144.60 -4.4 -2.95%

MEGHNALIFE 211.00 2.9 1.39%

MEGHNAPET 14.30 0 0%

MERCANBANK 308.00 7.25 2.41%

MERCINS 458.00 21 4.81%

METROSPIN 52.60 0.2 0.38%

MICEMENT 159.80 3.9 2.5%

MIDASFIN 700.00 -13.75 -1.93%

MIRACLEIND 26.50 0.2 0.76%

MITHUNKNIT 1297.75 24.5 1.92%

MJLBD 117.00 4.3 3.82%

MODERNDYE 117.00 -333 -74%

MONNOCERA 604.00 14.75 2.5%

MONNOJTX 1499.00 40 2.74%

MONNOSTAF 1800.00 82.25 4.79%

MPETROLEUM 160.70 3.3 2.1%

MTBL 388.75 10.5 2.78%

NATLIFEINS 3750.00 6.75 0.18%

NAVANACNG 95.00 0.9 0.96%

NBL 66.90 1.8 2.76%

NCCBANK 32.70 1.1 3.48%

NHFIL 985.00 23.75 2.47%

NITOLINS 550.00 3.75 0.69%

NORTHERN 550.00 527.8 2377.48%

NORTHRNINS 520.00 11 2.16%

NPOLYMAR 732.00 7.5 1.04%

NTC 5061.00 39 0.78%

NTLTUBES 829.00 24 2.98%

OCL 79.30 1.3 1.67%

OLYMPIC 1871.00 -6.75 -0.36%

ONEBANKLTD 513.75 8.75 1.73%

ORIONINFU 654.00 4.25 0.65%

PADMAOIL 654.00 -79.2 -10.8%

PARAMOUNT 398.50 12.25 3.17%

PEOPLESINS 41.90 1.2 2.95%

PF1STMF 7.70 0.2 2.67%

PHARMAID 1912.25 -14.75 -0.77%

PHENIXINS 84.80 4.2 5.21%

PHOENIXFIN 765.00 24.25 3.27%

PHPMF1 6.70 0 0%

PIONEERINS 905.00 25.25 2.87%

PLFSL 77.10 1 1.31%

POPULAR1MF 6.90 0.1 1.47%

POPULARLIF 291.00 14.4 5.21%

POWERGRID 721.25 16.75 2.38%

PRAGATIINS 800.00 30.75 4%

PRAGATILIF 2380.00 -10.75 -0.45%

PREMIERBAN 35.00 1 2.94%

PREMIERLEA 343.00 6.25 1.86%

PRIME1ICBA 7.70 -0.1 -1.28%

PRIMEBANK 46.40 0.6 1.31%

PRIMEFIN 115.90 2.4 2.11%

PRIMEINSUR 63.10 5.3 9.17%

PRIMELIFE 265.00 -3.1 -1.16%

PRIMETEX 458.00 2.75 0.6%

PROGRESLIF 1891.00 -95.5 -4.81%

PROVATIINS 450.75 4.25 0.95%

PUBALIBANK 46.90 0.9 1.96%

PURABIGEN 1191.00 7.5 0.63%

QSMDRYCELL 75.70 0.6 0.8%

RAHIMAFOOD 402.00 7.5 1.9%

RAHIMTEXT 2150.00 -79.75 -3.58%

RAKCERAMIC 86.30 1.1 1.29%

RANFOUNDRY 78.50 -1.4 -1.75%

RECKITTBEN 1004.00 -1.4 -0.14%

RELIANCE1 8.80 0.2 2.33%

RELIANCINS 8.80 -1103.45 -99.21%

RENATA 13001.00 -1.25 -0.01%

RENWICKJA 853.25 35.75 4.37%

REPUBLIC 535.00 4.25 0.8%

RNSPIN 80.00 2.7 3.49%

RUPALIBANK 1332.00 7 0.53%

RUPALIINS 122.40 1.6 1.32%

RUPALILIFE 1774.00 -9 -0.5%

SAFKOSPINN 403.50 5.5 1.38%

SAIHAMTEX 58.10 1.2 2.11%

SALAMCRST 58.10 -559.15 -90.59%

SALVOCHEM 41.50 1.3 3.23%

SAMATALETH 157.75 -16.75 -9.6%

SAMORITA 1000.00 46 4.82%

SANDHANINS 195.50 0.2 0.1%

SAPORTL 69.40 1.5 2.21%

SAVAREFR 645.00 -11.5 -1.75%

SEBL1STMF 8.50 0.1 1.19%

SHAHJABANK 35.30 0.9 2.62%

SHYAMPSUG 14.50 -0.1 -0.68%

SIBL 27.50 1.4 5.36%

SINGERBD 2630.75 22.5 0.86%

SINOBANGLA 40.50 1.9 4.92%

SONALIANSH 1685.00 10.75 0.64%

SONARBAINS 417.00 7.75 1.89%

SONARGAON 411.50 5.5 1.35%

SOUTHEASTB 311.00 4.25 1.39%

SPCERAMICS 46.50 1.9 4.26%

SQUARETEXT 123.90 2.8 2.31%

SQURPHARMA 123.90 -2332.85 -94.96%

STANCERAM 123.90 -258.85 -67.63%

STANDARINS 451.00 3.75 0.84%

STANDBANKL 310.75 6.75 2.22%

STYLECRAFT 310.75 -4399.25 -93.4%

SUMITPOWER 84.10 1.9 2.31%

T05Y0715 84.10 -99915.9 -99.92%

T05Y0815 84.10 -99915.9 -99.92%

T10Y0117 84.10 -99915.9 -99.92%

T10Y0118 84.10 -99915.9 -99.92%

T10Y0119 84.10 -99915.9 -99.92%

T10Y0121 84.10 -99915.9 -99.92%

T10Y0214 84.10 -99915.9 -99.92%

T10Y0215 84.10 -99915.9 -99.92%

T10Y0216 84.10 -99915.9 -99.92%

T10Y0217 84.10 -99915.9 -99.92%

T10Y0218 84.10 -99915.9 -99.92%

T10Y0219 84.10 -99915.9 -99.92%

T10Y0220 84.10 -99915.9 -99.92%

T10Y0221 84.10 -99915.9 -99.92%

T10Y0317 84.10 -99915.9 -99.92%

T10Y0318 84.10 -99915.9 -99.92%

T10Y0319 84.10 -99915.9 -99.92%

T10Y0320 84.10 -99915.9 -99.92%

T10Y0321 84.10 -99915.9 -99.92%

T10Y0414 84.10 -99915.9 -99.92%

T10Y0415 84.10 -99915.9 -99.92%

T10Y0416 84.10 -99915.9 -99.92%

T10Y0418 84.10 -99915.9 -99.92%

T10Y0419 84.10 -99915.9 -99.92%

T10Y0420 84.10 -99915.9 -99.92%

T10Y0421 84.10 -99915.9 -99.92%

T10Y0517 84.10 -99915.9 -99.92%

T10Y0518 84.10 -99915.9 -99.92%

T10Y0519 84.10 -99915.9 -99.92%

T10Y0520 84.10 -99915.9 -99.92%

T10Y0521 84.10 -99915.9 -99.92%

T10Y0614 84.10 -99915.9 -99.92%

T10Y0615 84.10 -99915.9 -99.92%

T10Y0616 84.10 -99915.9 -99.92%

T10Y0617 84.10 -99915.9 -99.92%

T10Y0618 84.10 -99915.9 -99.92%

T10Y0619 84.10 -99915.9 -99.92%

T10Y0620 84.10 -99915.9 -99.92%

T10Y0621 84.10 -99915.9 -99.92%

T10Y0717 84.10 -99915.9 -99.92%

T10Y0718 84.10 -99915.9 -99.92%

T10Y0719 84.10 -99915.9 -99.92%

T10Y0720 84.10 -99915.9 -99.92%

T10Y0721 84.10 -99915.9 -99.92%

T10Y0814 84.10 -99915.9 -99.92%

T10Y0816 84.10 -99915.9 -99.92%

T10Y0817 84.10 -99915.9 -99.92%

T10Y0818 84.10 -99915.9 -99.92%

T10Y0819 84.10 -99915.9 -99.92%

T10Y0820 84.10 -99915.9 -99.92%

T10Y0821 84.10 -99915.9 -99.92%

T10Y0916 84.10 -99915.9 -99.92%

T10Y0917 84.10 -99915.9 -99.92%

T10Y0918 84.10 -99915.9 -99.92%

T10Y0919 84.10 -99915.9 -99.92%

T10Y0920 84.10 -99915.9 -99.92%

T10Y0921 84.10 -99915.9 -99.92%

T10Y1014 84.10 -99915.9 -99.92%

T10Y1016 84.10 -99915.9 -99.92%

T10Y1017 84.10 -99915.9 -99.92%

T10Y1018 84.10 -99915.9 -99.92%

T10Y1019 84.10 -99915.9 -99.92%

T10Y1116 84.10 -99915.9 -99.92%

T10Y1117 84.10 -99915.9 -99.92%

T10Y1118 84.10 -99915.9 -99.92%

T10Y1120 84.10 -99915.9 -99.92%

T10Y1213 84.10 -99915.9 -99.92%

T10Y1214 84.10 -95415.9 -99.91%

T10Y1215 84.10 -99915.9 -99.92%

T10Y1216 84.10 -99915.9 -99.92%

T10Y1217 84.10 -99915.9 -99.92%

T10Y1218 84.10 -99915.9 -99.92%

T10Y1219 84.10 -99915.9 -99.92%

T10Y1220 84.10 -99915.9 -99.92%

T15Y0123 84.10 -99915.9 -99.92%

T15Y0124 84.10 -99915.9 -99.92%

T15Y0125 84.10 -99915.9 -99.92%

T15Y0223 84.10 -99915.9 -99.92%

T15Y0224 84.10 -99915.9 -99.92%

T15Y0225 84.10 -99915.9 -99.92%

T15Y0226 84.10 -99915.9 -99.92%

T15Y0323 84.10 -99915.9 -99.92%

T15Y0324 84.10 -99915.9 -99.92%

T15Y0325 84.10 -99915.9 -99.92%

T15Y0326 84.10 -99915.9 -99.92%

T15Y0423 84.10 -99915.9 -99.92%

T15Y0424 84.10 -99915.9 -99.92%

T15Y0425 84.10 -99915.9 -99.92%

T15Y0426 84.10 -99915.9 -99.92%

T15Y0523 84.10 -99915.9 -99.92%

T15Y0524 84.10 -99915.9 -99.92%

T15Y0525 84.10 -99915.9 -99.92%

T15Y0526 84.10 -99915.9 -99.92%

T15Y0623 84.10 -99915.9 -99.92%

T15Y0624 84.10 -99915.9 -99.92%

T15Y0625 84.10 -99915.9 -99.92%

T15Y0626 84.10 -99915.9 -99.92%

T15Y0722 84.10 -99915.9 -99.92%

T15Y0723 84.10 -99915.9 -99.92%

T15Y0724 84.10 -99915.9 -99.92%

T15Y0725 84.10 -99915.9 -99.92%

T15Y0822 84.10 -99915.9 -99.92%

T15Y0823 84.10 -99915.9 -99.92%

T15Y0824 84.10 -99915.9 -99.92%

T15Y0825 84.10 -99915.9 -99.92%

T15Y0826 84.10 -99915.9 -99.92%

T15Y0922 84.10 -99915.9 -99.92%

T15Y0923 84.10 -99915.9 -99.92%

T15Y0924 84.10 -99915.9 -99.92%

T15Y0925 84.10 -99915.9 -99.92%

T15Y0926 84.10 -99915.9 -99.92%

T15Y1022 84.10 -99915.9 -99.92%

T15Y1023 84.10 -99915.9 -99.92%

T15Y1024 84.10 -99915.9 -99.92%

T15Y1025 84.10 -99915.9 -99.92%

T15Y1122 84.10 -99915.9 -99.92%

T15Y1123 84.10 -99915.9 -99.92%

T15Y1125 84.10 -99915.9 -99.92%

T15Y1222 84.10 -99915.9 -99.92%

T15Y1223 84.10 -99915.9 -99.92%

T15Y1224 84.10 -99915.9 -99.92%

T15Y1225 84.10 -99915.9 -99.92%

T20Y0128 84.10 -99915.9 -99.92%

T20Y0129 84.10 -99915.9 -99.92%

T20Y0131 84.10 -99915.9 -99.92%

T20Y0228 84.10 -99915.9 -99.92%

T20Y0229 84.10 -99915.9 -99.92%

T20Y0230 84.10 -99915.9 -99.92%

T20Y0231 84.10 -99915.9 -99.92%

T20Y0328 84.10 -99915.9 -99.92%

T20Y0329 84.10 -99915.9 -99.92%

T20Y0330 84.10 -99915.9 -99.92%

T20Y0428 84.10 -99915.9 -99.92%

T20Y0429 84.10 -99915.9 -99.92%

T20Y0430 84.10 -99915.9 -99.92%

T20Y0431 84.10 -99915.9 -99.92%

T20Y0528 84.10 -99915.9 -99.92%

T20Y0530 84.10 -99915.9 -99.92%

T20Y0531 84.10 -99915.9 -99.92%

T20Y0628 84.10 -99915.9 -99.92%

T20Y0629 84.10 -99915.9 -99.92%

T20Y0630 84.10 -99915.9 -99.92%

T20Y0631 84.10 -99915.9 -99.92%

T20Y0727 84.10 -99915.9 -99.92%

T20Y0728 84.10 -99915.9 -99.92%

T20Y0729 84.10 -99915.9 -99.92%

T20Y0730 84.10 -99915.9 -99.92%

T20Y0731 84.10 -99915.9 -99.92%

T20Y0827 84.10 -99915.9 -99.92%

T20Y0828 84.10 -99915.9 -99.92%

T20Y0829 84.10 -99915.9 -99.92%

T20Y0830 84.10 -99915.9 -99.92%

T20Y0831 84.10 -99915.9 -99.92%

T20Y0927 84.10 -99915.9 -99.92%

T20Y0928 84.10 -99915.9 -99.92%

T20Y0930 84.10 -99915.9 -99.92%

T20Y0931 84.10 -99915.9 -99.92%

T20Y1027 84.10 -99915.9 -99.92%

T20Y1028 84.10 -99915.9 -99.92%

T20Y1029 84.10 -99915.9 -99.92%

T20Y1030 84.10 -99915.9 -99.92%

T20Y1127 84.10 -99915.9 -99.92%

T20Y1128 84.10 -99915.9 -99.92%

T20Y1130 84.10 -99915.9 -99.92%

T20Y1227 84.10 -99915.9 -99.92%

T20Y1228 84.10 -99915.9 -99.92%

T20Y1229 84.10 -99915.9 -99.92%

T20Y1230 84.10 -99915.9 -99.92%

T5Y0112 84.10 -99915.9 -99.92%

T5Y0113 84.10 -99915.9 -99.92%

T5Y0114 84.10 -99915.9 -99.92%

T5Y0115 84.10 -99915.9 -99.92%

T5Y0116 84.10 -99915.9 -99.92%

T5Y0212 84.10 -99915.9 -99.92%

T5Y0213 84.10 -99915.9 -99.92%

T5Y0214 84.10 -99915.9 -99.92%

T5Y0215 84.10 -99915.9 -99.92%

T5Y0216 84.10 -99915.9 -99.92%

T5Y0313 84.10 -99915.9 -99.92%

T5Y0314 84.10 -99915.9 -99.92%

T5Y0315 84.10 -99915.9 -99.92%

T5Y0316 84.10 -99915.9 -99.92%

T5Y0412 84.10 -99915.9 -99.92%

T5Y0414 84.10 -99915.9 -99.92%

T5Y0415 84.10 -99915.9 -99.92%

T5Y0416 84.10 -99915.9 -99.92%

T5Y0514 84.10 -99915.9 -99.92%

T5Y0516 84.10 -99915.9 -99.92%

T5Y0613 84.10 -99915.9 -99.92%

T5Y0615 84.10 -99915.9 -99.92%

T5Y0616 84.10 -99915.9 -99.92%

T5Y0712 84.10 -99915.9 -99.92%

T5Y0713 84.10 -99915.9 -99.92%

T5Y0714 84.10 -99915.9 -99.92%

T5Y0716 84.10 -99915.9 -99.92%

T5Y0811 84.10 -99915.9 -99.92%

T5Y0812 84.10 -99915.9 -99.92%

T5Y0813 84.10 -99915.9 -99.92%

T5Y0814 84.10 -99915.9 -99.92%

T5Y0816 84.10 -99915.9 -99.92%

T5Y0911 84.10 -99915.9 -99.92%

T5Y0912 84.10 -99915.9 -99.92%

T5Y0913 84.10 -99915.9 -99.92%

T5Y0914 84.10 -99915.9 -99.92%

T5Y0915 84.10 -99915.9 -99.92%

T5Y0916 84.10 -99915.9 -99.92%

T5Y1011 84.10 -99915.9 -99.92%

T5Y1012 84.10 -99915.9 -99.92%

T5Y1013 84.10 -99915.9 -99.92%

T5Y1014 84.10 -99915.9 -99.92%

T5Y1015 84.10 -99915.9 -99.92%

T5Y1111 84.10 -99915.9 -99.92%

T5Y1112 84.10 -99915.9 -99.92%

T5Y1113 84.10 -99915.9 -99.92%

T5Y1114 84.10 -99915.9 -99.92%

T5Y1115 84.10 -99915.9 -99.92%

T5Y1211 84.10 -99915.9 -99.92%

T5Y1212 84.10 -99915.9 -99.92%

T5Y1213 84.10 -99915.9 -99.92%

T5Y1214 84.10 -99915.9 -99.92%

T5Y1215 84.10 -99915.9 -99.92%

TAKAFULINS 592.00 10.25 1.76%

TALLUSPIN 726.50 15.75 2.22%

TITASGAS 810.00 21.25 2.69%

TRUSTB1MF 9.30 0.1 1.09%

TRUSTBANK 449.00 23 5.4%

UCBL 48.40 1.5 3.2%

ULC 48.40 -573.85 -92.22%

UNIONCAP 70.10 1.5 2.19%

UNITEDAIR 24.10 0.1 0.42%

UNITEDINS 24.10 -688.15 -96.62%

USMANIAGL 1376.00 -29.5 -2.1%

UTTARABANK 74.80 2.4 3.31%

UTTARAFIN 139.60 -0.3 -0.21%

ZEALBANGLA 139.60 122.3 706.94%

CHITTAGONG STOCK EXCHANGE

NALI 3571.00 -26.00 -0.0072%

SALI 186.00 -5.70 -0.0297%

FILIC 160.70 -12.30 -0.0711%

MLI 206.50 7.70 0.0387%

PMILI 253.00 -17.00 -0.0630%

RUPI 119.10 -2.50 -0.0206%

PEOPI 39.60 -0.20 -0.0050%

JANI 411.00 -11.25 -0.0266%

CIC 650.00 -50.00 -0.0714%

FEDI 46.50 -0.30 -0.0064%

BGIC 44.20 0.10 0.0023%

PRAGI 731.00 -56.00 -0.0712%

PHOI 77.90 -3.30 -0.0406%

EASTI 572.25 -38.75 -0.0634%

APGI 400.00 -22.00 -0.0521%

SBINS 419.50 15.50 0.0384%

PMNTI 355.50 -17.50 -0.0469%

CGIC 41.00 -0.50 -0.0120%

TAKII 589.00 -38.75 -0.0617%

STDI 440.00 -30.00 -0.0638%

NGIC 518.00 -17.00 -0.0318%

REPIC 505.00 -6.00 -0.0117%

MIC 400.00 -33.00 -0.0762% ASIAI 59.00 0.00 0.0000%

DHAKI 1071.00 -39.00 -0.0351%

PRTEX 445.00 -15.00 -0.0326%

BXSYN 453.50 3.50 0.0078%

ALTEX 220.00 3.00 0.0138%

SGTEX 392.00 -18.00 -0.0439%

DLSP 420.25 -10.00 -0.0232%

HRTEX 411.50 -32.75 -0.0737%

ANLYN 400.00 -8.75 -0.0214%

SIHAM 56.50 -1.40 -0.0242% SAFKO 409.00 0.00 0.0000%

TALLU 700.00 -32.25 -0.0440%

MITHN 1320.00 -10.50 -0.0079%

SQTEX 122.00 5.40 0.0463%

METSP 49.90 -2.00 -0.0385%

MAKSP 34.70 -0.10 -0.0029%

DDMFG 49.40 0.60 0.0123%

RNSP 77.00 2.50 0.0336%

MALSP 49.30 -0.60 -0.0120%

SQPH 2413.00 -37.25 -0.0152%

BXPH 93.10 -1.90 -0.0200%

AMBPH 449.00 3.80 0.0085%

ORINF 650.00 -0.50 -0.0008%

KECOS 74.40 -0.30 -0.0040%

ACIFL 104.10 -5.10 -0.0467%

MRICO 400.00 -30.00 -0.0698%

BEACON 31.80 -0.20 -0.0063%

ACFCH 62.90 0.90 0.0145%

SALVO 40.00 0.30 0.0076%

CVOIL 3199.00 46.25 0.0147%

RAHFD 405.50 -4.25 -0.0104% FWFD 50.00 0.00 0.0000%

BANGS 1563.00 -99.25 -0.0597%

BHL 43.70 -0.50 -0.0113%

FINFD 58.50 0.50 0.0086%

CNFCM 124.80 -2.30 -0.0181%

MGHCM 152.00 -3.50 -0.0225%

LSCM 346.25 -8.50 -0.0240%

MICEM 154.00 6.00 0.0405%

QUSDR 75.00 -1.50 -0.0196%

AFAUT 209.70 -2.30 -0.0108%

OLIND 1807.50 -100.00 -0.0524%

BDTHI 634.00 -6.00 -0.0094%

BWEL 45.80 -0.60 -0.0129%

SINGR 2550.00 -60.50 -0.0232%

SACRS 597.00 -5.00 -0.0083%

GSON 66.00 0.90 0.0138%

BSRMS 1130.00 -14.50 -0.0127%

NVCNG 93.00 -0.80 -0.0085%

APXTN 1186.00 -79.00 -0.0625%

LFL 37.00 -0.10 -0.0027%

EHL 846.00 19.00 0.0230%

SPORT 69.60 1.60 0.0235%

OCL 80.70 0.20 0.0025%

UTDAIR 23.90 0.70 0.0302%

SBIL 39.90 1.80 0.0472%

MIRCL 26.70 0.60 0.0230%

HPPML 35.00 -2.60 -0.0691%

BOC 630.00 9.50 0.0153%

SMTP 80.50 -1.70 -0.0207%

JMOIL 221.00 -4.00 -0.0178%

MPL 154.00 -0.10 -0.0006%

TGAS 748.50 -7.00 -0.0093%

KPCL 64.50 1.10 0.0174%

BEDL 49.90 -0.40 -0.0080%

MJLBD 114.40 1.90 0.0169%

ICB6 654.00 43.50 0.0713% AIMS1 6.10 0.00 0.0000%

GMF1 55.60 -0.30 -0.0054%

INRB1 321.00 -30.75 -0.0874%

INRB2 150.00 -16.50 -0.0991%

GMFO2 18.00 0.50 0.0286% PFMF1 18.00 0.00 0.0000%

EBMF1 10.40 -0.20 -0.0189%

IAMC2 97.00 -3.00 -0.0300%

TBMF1 9.10 0.30 0.0341% PMBIF1 7.60 0.00 0.0000%

DBHMF1 8.70 -0.20 -0.0225%

IFICF1 8.90 0.30 0.0349%

PHFMF1 7.50 -0.30 -0.0385%

INRB3 7.90 0.10 0.0128% JBMF1 7.50 0.00 0.0000%

GDMF1 6.60 -0.30 -0.0435% PLMF1 6.80 0.00 0.0000%

IIMF1 6.90 0.30 0.0455%

PHPMF1 6.80 0.10 0.0149%

AIBIF1 7.40 -0.50 -0.0633%

MBLMF1 8.40 0.70 0.0909%

ABBNK 655.00 -4.50 -0.0068% NBL 59.00 0.00 0.0000%

UCBL 43.80 1.10 0.0258%

RUBNK 1225.00 -25.00 -0.0200%

CTBNK 497.00 -4.00 -0.0080%

PUBNK 43.10 0.50 0.0117%

ISBNK 516.00 -1.75 -0.0034%

IFIC 660.00 -11.25 -0.0168%

AIBL 32.00 0.70 0.0224%

PMBNK 42.70 1.60 0.0389%

DHBNK 40.50 0.60 0.0150%

SEBNK 285.00 1.50 0.0053%

NCCBL 29.20 0.30 0.0104%

DUBBL 1365.00 -47.75 -0.0338%

MTBNK 354.00 -2.00 -0.0056%

OBL 458.00 -8.25 -0.0177%

BASIA 362.00 -12.00 -0.0321%

MCBNK 279.00 4.00 0.0145%

UBL 67.00 -0.10 -0.0015%

EBL 51.30 -0.10 -0.0019% EXIMB 27.80 0.00 0.0000%

SIBNK 24.90 0.30 0.0122%

JMBNK 29.50 -0.80 -0.0264%

BRACB 440.00 -1.75 -0.0040%

SJIB 32.30 1.20 0.0386%

PRMRB 32.00 0.80 0.0256%

TRSTB 389.75 -1.75 -0.0045%

FSBNK 26.00 1.00 0.0400%

MNCR 600.00 -7.75 -0.0128% STDCR 400.00 0.00 0.0000%

FWCR 370.00 -0.25 -0.0007%

SPCER 43.80 -0.90 -0.0201%

RAKCR 82.50 -3.00 -0.0351%

ISN 28.50 -0.40 -0.0138%

BDCOM 28.90 0.90 0.0321%

IOL 22.20 0.20 0.0091%

AGNI 36.10 -1.10 -0.0296%

DCL 23.30 0.20 0.0087%

IDLC 1680.00 -9.25 -0.0055%

UFIL 132.00 -5.10 -0.0372%

MFL 755.00 -53.00 -0.0656%

PLFSL 73.90 -1.10 -0.0147%

PFIL 109.00 0.70 0.0065%

PRLSG 333.00 5.00 0.0152%

ISFIL 397.00 -7.00 -0.0173%

LNKBF 161.50 -0.10 -0.0006%

BIFC 445.00 3.25 0.0074%

IPDC 348.00 7.25 0.0213%

UCAP 64.20 -1.30 -0.0198%

BDFIN 72.00 -2.90 -0.0387%

ILFSL 483.00 -7.00 -0.0143%

PHFIN 740.00 -30.00 -0.0390%

FAS 485.00 3.75 0.0078%

DBH 1050.00 -70.00 -0.0625%

BAYLI 757.00 1.00 0.0013%

GP 140.00 -1.90 -0.0134%

UGLAS 1320.00 -40.00 -0.0294%

BXLTD 127.00 -3.00 -0.0231%

NPOLY 730.00 -15.75 -0.0211%

GQBAL 199.80 2.80 0.0142%

IMBUT 336.25 -19.75 -0.0555%

DBPOLY 49.80 -0.50 -0.0099%

ACIZCB 800.00 13.00 0.0165%

BRSCB 968.00 -64.00 -0.0620%